Cryptopia - PND/BTC - 24 hours
HighLowVolumeChange
0.000000030.000000018891720.19027159+0.0000 %

Buy Orders

Price (BTC)Amount (PND)
0.00000001545724983.19017124

Sell Orders

Price (BTC)Amount (PND)
0.00000003134845515.19183853
0.0000000462737908.62372287
0.0000000532019438.82431011
0.0000000618732141.47972769
0.0000000718607861.33147874
0.0000000824574427.71498946
0.0000000929612815.39705500
0.0000001023488528.31844577
0.0000001111477913.50779406
0.0000001229591873.71507180
0.0000001326981887.76047188
0.0000001432397782.67246317
0.0000001539519796.36270235
0.0000001658078804.01529220
0.0000001744125005.68210841
0.00000018102626164.53804080
0.0000001920822576.49602952
0.0000002029740215.85294227
0.0000002115506302.16164162
0.000000223960763.30877176
0.000000239292240.52261940
0.000000248979512.73267882
0.000000259802106.93991124
0.000000265965338.39133209
0.00000027800157.05353477
0.000000284931734.98303146
0.0000002911261784.14705894
0.0000003032504682.79595647
0.000000311583332.95599082
0.000000321223690.06923597
0.000000331319369.30114530
0.000000341231135.69639037
0.000000351066381.08452795
0.000000362406215.30225153
0.000000371739569.19024136
0.000000381568934.78588166
0.000000392440530.89600291
0.000000404856447.54760210
0.00000041781100.28070003
0.00000042787645.14461704
0.000000433596950.05830717
0.00000044169459.04075183
0.000000451045061.36524710
0.00000046245217.13306720
0.000000471229507.93106096
0.000000487568675.03005750
0.000000491134565.80121108
0.0000005021978377.70170873
0.00000051195948.26191070
0.00000052217773.84831431

Trade History

Amount (PND)Price (BTC)Total (BTC)
210039.920159680.000000020.00420080
270226.546906190.000000020.00540453
25000.000000000.000000030.00075000
17000.000000030.000000030.00051000
541621.157684630.000000010.00541621
52800.000000000.000000010.00052800
76652.681496570.000000020.00153305
38323.126936360.000000020.00076646
114975.808432930.000000020.00229952
41797.917604050.000000020.00083596
30192.267648300.000000020.00060385
44422.796029750.000000020.00088846
41185.173650150.000000020.00082370
41185.173650150.000000020.00082370
53760.970338620.000000020.00107522
41185.173650150.000000020.00082370
249500.998003990.000000020.00499002
41185.173650150.000000020.00082370
499000.000000000.000000020.00998000
41185.173650150.000000020.00082370
41185.173650150.000000020.00082370
41185.173650150.000000020.00082370
548102.975942840.000000020.01096206
174772.754000000.000000020.00349546
121653.700668020.000000020.00243307
249500.998003990.000000020.00499002
235253.231088670.000000020.00470506
91588.566458780.000000020.00183177
182439.252611090.000000020.00364879
352938.894094410.000000020.00705878
174772.754000000.000000020.00349546
28011.461727680.000000020.00056023
82908.682634730.000000020.00165817
91594.264105370.000000020.00183189
45749.891808490.000000020.00091500
42011.263567100.000000020.00084023
29921.468085490.000000020.00059843
68627.726973070.000000020.00137255
834989.738093310.000000020.01669979
17514.422085700.000000030.00052543
55000.000000000.000000010.00055000
45000.000000000.000000030.00135000
308078.132447450.000000020.00616156
174772.754000000.000000020.00349546
241418.024366520.000000020.00482836
75768.030938150.000000020.00151536
37881.221920540.000000020.00075762
162081.836327340.000000020.00324164
16951.473555770.000000030.00050854
1799153.526280770.000000020.03598307
16951.473555770.000000030.00050854
32701.264138390.000000020.00065403