Cryptopia - PND/BTC - 24 hours
HighLowVolumeChange
0.000000030.0000000212615419.5824992+0.0000 %

Buy Orders

Price (BTC)Amount (PND)
0.00000002285877065.71035141
0.00000001244651363.23776826

Sell Orders

Price (BTC)Amount (PND)
0.00000003106019047.78795277
0.0000000439958883.01379575
0.0000000569064708.57264239
0.0000000645951032.31033201
0.0000000744812501.21993648
0.0000000826144902.51463586
0.0000000931592315.51944288
0.0000001037052920.95597604
0.0000001115248865.78407789
0.0000001236082264.03595704
0.0000001324318472.15104603
0.0000001439216117.69892011
0.0000001542093629.99150724
0.0000001640609598.67142596
0.0000001748992199.20998800
0.00000018105748275.47456381
0.0000001926928320.37351095
0.0000002046072990.22507742
0.0000002122387486.44805495
0.0000002210866081.03695176
0.0000002311553265.11347543
0.000000249732933.12437016
0.0000002513420989.94772420
0.000000266258257.42644783
0.000000272205613.80669511
0.000000285499688.98303146
0.0000002920234801.95494206
0.0000003033369343.94340821
0.000000311108332.95599083
0.000000321615604.91860270
0.000000336772141.64952993
0.000000341249135.69639037
0.000000351222364.30891125
0.000000362755915.81217167
0.000000371276987.15431322
0.0000003811568934.78588166
0.000000396320269.76017252
0.000000407180837.87064946
0.0000004110281100.28070003
0.0000004210827183.98050083
0.0000004310403862.73295787
0.0000004410172508.50157824
0.0000004510277670.02314768
0.000000466243217.13306720
0.000000471889792.21982669
0.000000488014735.03005750
0.000000491087608.67113624
0.0000005011841646.18378979
0.00000051268844.40878941
0.00000052217773.84831431

Trade History

Amount (PND)Price (BTC)Total (BTC)
1018477.181621380.000000020.02036954
17093.251512230.000000030.00051280
90071.856287430.000000020.00180144
17093.251512230.000000030.00051280
73238.356620090.000000020.00146477
41321.606786430.000000020.00082643
86782.955827480.000000020.00173566
17184.845580400.000000030.00051555
70000.000000000.000000020.00140000
22759.813705920.000000030.00068279
50781.793555750.000000020.00101564
1000000.000000000.000000020.02000000
17184.845580400.000000030.00051555
60021.176086610.000000020.00120042
25449.101796410.000000020.00050898
23520.744073070.000000020.00047041
17184.845580400.000000030.00051555
60735.068018550.000000020.00121470
26000.000000000.000000020.00052000
412678.719363520.000000020.00825357
25449.101796410.000000020.00050898
199800.740095660.000000020.00399601
299571.644645690.000000020.00599143
25090.000000000.000000020.00050180
85822.322839490.000000020.00171645
47020.958083830.000000020.00094042
70000.000000000.000000020.00140000
25000.499002000.000000020.00050001
132411.676646710.000000020.00264823
468261.976047900.000000020.00936524
15849.575562700.000000020.00031699
96422.103708920.000000030.00289266
103577.896291080.000000030.00310734
75904.524284760.000000020.00151809
908245.900152540.000000020.01816492
1000000.000000000.000000020.02000000
1000000.000000000.000000020.02000000
1000000.000000000.000000020.02000000
1000000.000000000.000000020.02000000
249840.315050710.000000020.00499681
490704.590818360.000000020.00981409
25049.900199600.000000020.00050100
179818.862275450.000000020.00359638
267350.874902260.000000020.00534702
155027.374691940.000000020.00310055
299600.066432450.000000020.00599200
450000.000000000.000000020.00900000
100033.216230870.000000020.00200066
116608.115433580.000000020.00233216
46728.924724150.000000020.00093458
30278.443113770.000000020.00060557
100000.000000000.000000020.00200000
37133.570027220.000000020.00074267
341236.995932850.000000020.00682474