Yobit - PND/BTC - 24 hours
HighLow
2e-82e-8

Buy Orders

Price (BTC)Amount (PND)
0.00000001129961098.31591810

Sell Orders

Price (BTC)Amount (PND)
0.0000000214703262.72645494
0.0000000320760135.30477800
0.0000000411630741.68890219
0.000000055884622.29559486
0.0000000610124658.46363245
0.0000000717115040.43367806
0.000000083754178.12191863
0.000000094459949.70704257
0.000000102703285.60501660
0.000000116622292.20818750
0.000000122603032.69321065
0.000000133006331.16168542
0.000000144570126.61066545
0.000000157756561.38806535
0.000000164065918.60102824
0.000000175230754.46264795
0.0000001851745465.75984608
0.000000196576238.15454397
0.000000202762214.15254004
0.000000215689921.69538144
0.000000221780304.98942231
0.000000231192003.59281436
0.00000024634886.37608104
0.000000257708374.02757773
0.00000026157000.00000000
0.00000027130000.00000000
0.000000281783931.57728288
0.000000294591311.51792906
0.000000302215750.78029330
0.00000031267877.98838333
0.0000003271072.13427311
0.0000003322817.65840829
0.00000034115000.00000000
0.000000355374256.59243593
0.000000361526000.00000000
0.0000003792660.90491214
0.000000382731820.42157894
0.000000394812006.75642526
0.000000401241409.82872574
0.000000412111441.19369447
0.00000042515420.00000000
0.0000004321000.00000000
0.00000044119244.56213135
0.0000004539112.75889488
0.0000004610000.00000000
0.000000472222806.56504471
0.0000004830951.72010179
0.000000493173710.73435172
0.0000005030254438.68248332
0.000000518512.61311591
0.0000005222000.00000000
0.000000531920351.01360543
0.00000054743.45787656
0.0000005516550.43028228
0.000000566240.87718117
0.0000005712465.07785460
0.000000581938993.67803823
0.000000592117915.24103473
0.00000060672820.39725758
0.0000006153279.08027029
0.000000622000.00000000
0.00000063244897.95918369
0.00000064849.65519698
0.00000065185363.33846153
0.00000066200.00000000
0.0000006725950.00000000
0.000000691085501.79640718
0.0000007045196.74474080
0.00000071228.46478873
0.00000072144.11980278
0.000000731146988.09589041
0.00000074100000.00000000
0.00000075900901.42666666
0.000000773140.00000000
0.000000783391.30434782
0.000000791157031.95383525
0.00000080175933.43096307
0.000000813500.00000000
0.00000082884952.47560975
0.0000008479994.00000000
0.00000085929070.54146898
0.00000087906257.40229885
0.00000088294.71679092
0.0000008912800.00000000
0.00000090456619.09157602
0.00000091860723.65097132
0.00000093774300.42676742
0.0000009420000.00000000
0.00000095784718.23157894
0.00000096104794.90602262
0.000000972386872.52706161
0.000000995048902.12031468
0.000001001501886.97940673
0.00000101809385.08331451
0.0000010210333.16499148
0.00000103698140.14563106
0.00000105775382.00000000
0.000001091734939.24241424
0.0000011021707.59884077
0.00000111236.37670000
0.0000011320000.00000000
0.00000114701846.64912280
0.0000011721000.00000000
0.00000118687278.49152542
0.00000119171.02555889
0.000001207500.00000000
0.00000121709690.87603305
0.0000012257248.84514913
0.0000012412000.00000000
0.00000125187.55744871
0.00000128100.00000000
0.00000129632471.49612403
0.00000130185543.68335758
0.0000013167938.93129770
0.0000013210000.00000000
0.00000135595134.45185185
0.00000139580745.95683453
0.000001401078.55618836
0.0000014221244.79832529
0.00000144559912.61805555
0.00000145950.00000000
0.00000149539778.38926174
0.000001502080.19409056
0.00000153656.08883026
0.00000159200.00000000
0.0000016020065.00012823
0.000001652000.00000000
0.0000016770.00535006
0.0000016959.79630129
0.000001771178.18676135
0.00000179350.00000000
0.000001802152.14541352
0.00000189700.00000000
0.0000019053.00446366
0.00000192260.42000000
0.00000195100000.00000000
0.0000019864599.25305596
0.00000199354.57518400
0.00000200127803.57545074
0.0000020110000.00000000
0.0000020220000.00000000
0.00000209998004.00000000
0.0000021025200.00000000
0.0000021741474.65437788
0.00000220245.70345782
0.00000222100.00000000
0.0000022445.00538951
0.00000229200.00000000
0.00000239200.00000000
0.0000024721596.01316376

Trade History

Amount (PND)Price (BTC)Total (BTC)
5174.695656120.000000020.00010349
20000.100050230.000000010.00020000
5120.639582830.000000020.00010241
5000.000000000.000000020.00010000
25120.639582830.000000010.00025121
5580.887824320.000000020.00011162
5000.000000000.000000020.00010000
115072.554890210.000000010.00115073
5936.622609360.000000020.00011873
5183.707584840.000000020.00010367
711486.177747150.000000010.00711486
5208.332934120.000000020.00010417
5120.157000010.000000020.00010240
74179.842999990.000000020.00148360
5204.670205030.000000020.00010409
5000.000000000.000000020.00010000
25049.625748500.000000010.00025050
5371.457485050.000000020.00010743
75000.000000000.000000010.00075000
25120.209580830.000000020.00050240
5000.000000000.000000020.00010000
12166.666666660.000000020.00024333
5144.672967050.000000020.00010289
15166.666666660.000000010.00015167
300000.000000000.000000010.00300000
26097.255489020.000000020.00052195
20000.000000000.000000020.00040000
10000.000000000.000000020.00020000
5500.000000000.000000020.00011000
5000.000000000.000000020.00010000
565595.990000000.000000010.00565596
5709.192213440.000000020.00011418
2344998.000000000.000000010.02344998
708290.807836900.000000020.01416582
235328.902741940.000000020.00470658
193330.993998300.000000010.00193331
35502.438156920.000000010.00035502
5000.000000000.000000020.00010000
40000.000000000.000000020.00080000
35000.000000000.000000020.00070000
10000.000000000.000000020.00020000
120000.000000000.000000020.00240000
5011.427145700.000000020.00010023
12006.181441980.000000020.00024012
14751.655367070.000000020.00029503
116604.064073690.000000020.00233208
25715.466000000.000000020.00051431
14751.655367070.000000020.00029503
5114.414029080.000000020.00010229
100000.000000000.000000010.00100000
5000.000000000.000000020.00010000
5001.900001180.000000020.00010004
35714.414029080.000000010.00035714
5000.000000000.000000020.00010000
50001.900001180.000000010.00050002
8399.789920150.000000020.00016800
73161.289920150.000000010.00073161
5761.500000000.000000020.00011523
50000.000000000.000000020.00100000
5831.037924120.000000020.00011662
2651132.520036800.000000010.02651133
4434698.517887320.000000010.04434699
5000.000000000.000000020.00010000
300000.000000000.000000010.00300000
5897.653181510.000000020.00011795
15000.000000000.000000010.00015000
5598.253493010.000000020.00011197
11800.848303390.000000020.00023602
20380.158000000.000000020.00040760
5045.093010110.000000020.00010090
5896.994011980.000000020.00011794
11722.005988020.000000010.00011722
11722.005988020.000000020.00023444
100000.000000000.000000020.00200000
20000.000000000.000000010.00020000
5118.787831330.000000020.00010238
100000.000000000.000000010.00100000
100000.000000000.000000020.00200000
9262.212168670.000000020.00018524
97737.787831330.000000020.00195476
34050.000000000.000000020.00068100
20750.000000000.000000020.00041500
8988.072551060.000000020.00017976
12149.652000000.000000020.00024299
18176.857251920.000000020.00036354
18176.857251920.000000020.00036354
35000.000000000.000000020.00070000
5000.000000000.000000020.00010000
5118579.476124660.000000010.05118579
3881420.523875340.000000010.03881421
977000.000000000.000000010.00977000
210000.000000000.000000010.00210000
5970.773113760.000000020.00011942
54728.443113760.000000010.00054728
5644.978338100.000000020.00011290
16242.330000000.000000010.00016242
5173.103792410.000000020.00010346
4000000.000000000.000000010.04000000
860608.703010900.000000010.00860609
4139391.296989100.000000010.04139391
5860608.703010900.000000010.05860609
4139391.296989100.000000010.04139391
1000000.000000000.000000010.01000000
1000000.000000000.000000010.01000000
1000000.000000000.000000010.01000000
1000000.000000000.000000010.01000000
1000000.000000000.000000010.01000000
5000.000000000.000000020.00010000
860608.703010900.000000010.00860609
139391.296989100.000000010.00139391
1000000.000000000.000000010.01000000
5000.000000000.000000020.00010000
2020000.000000000.000000010.02020000
5000.000000000.000000020.00010000
1000000.000000000.000000010.01000000
1007352.840000000.000000010.01007353
1000000.000000000.000000010.01000000
7000.000000000.000000020.00014000
100000.000000000.000000010.00100000
5581.917869490.000000020.00011164
5188.057771550.000000020.00010376
20000.000000010.000000010.00020000
15000.000000000.000000020.00030000
85000.000000000.000000020.00170000
15000.000000000.000000020.00030000
85000.000000000.000000020.00170000
5000.000000000.000000020.00010000
6550.953722330.000000020.00013102
90000.000000000.000000010.00090000
6375.217564850.000000030.00019126
5375.217564850.000000020.00010750
1088.200478470.000000020.00002176
50051.302560120.000000020.00100103
13939.289376570.000000020.00027879
5082.954091830.000000030.00015249
8912.500000000.000000020.00017825
105.221667600.000000030.00000316
4977.732424230.000000030.00014933
16287.604790420.000000020.00032575
71349.482699270.000000020.00142699
5132.992332590.000000020.00010266
5000.000000000.000000020.00010000
129875.138417040.000000020.00259750
13939.289376570.000000020.00027879
95994.275253200.000000020.00191989
9744.282626200.000000020.00019489
16447.014326990.000000020.00032894
69999.666666660.000000020.00139999
100000.000000000.000000020.00200000
33200.000000000.000000020.00066400