Yobit - PND/BTC - 24 hours
HighLow
2e-81e-8

Buy Orders

Price (BTC)Amount (PND)
0.00000001113990748.35223423

Sell Orders

Price (BTC)Amount (PND)
0.0000000218384994.00000000
0.0000000312574000.33795934
0.0000000411940108.27191946
0.000000054578396.45582988
0.0000000610649465.73396285
0.0000000717400847.40981426
0.000000083981144.69334721
0.000000094478441.78984851
0.000000102598942.86470704
0.000000112609866.31163533
0.000000122683032.69321065
0.000000133514157.94591279
0.000000144684539.92677445
0.000000152806561.38806535
0.000000164211557.17168831
0.000000175328541.72168291
0.0000001851745465.75984608
0.000000196567998.43357861
0.000000202834864.24532238
0.000000215718713.69538144
0.000000221780304.98942231
0.000000231272003.59281436
0.00000024580807.54163672
0.000000257689374.02757773
0.00000026157000.00000000
0.00000027211000.00000000
0.000000281783931.57728288
0.000000294546166.28426976
0.000000303295590.78029330
0.00000031267877.98838333
0.0000003271072.13427311
0.000000331102817.65840829
0.00000034115000.00000000
0.000000356365256.59243593
0.00000036106000.00000000
0.0000003720500.00000000
0.000000382731820.42157894
0.000000394892006.75642526
0.000000401197314.39264622
0.000000412111441.19369447
0.00000042515420.00000000
0.000000431101000.00000000
0.00000044119244.56213135
0.0000004539112.75889488
0.0000004610000.00000000
0.000000472302806.56504471
0.0000004836638.84196275
0.000000493173710.73435172
0.0000005040213475.01581666
0.00000051200562.11807656
0.0000005222000.00000000
0.000000531920351.01360543
0.00000054743.45787656
0.0000005516550.43028228
0.000000566240.87718117
0.0000005712465.07785460
0.000000581920582.23506035
0.000000592117915.24103473
0.00000060682990.39725758
0.000000622000.00000000
0.00000063244897.95918369
0.00000064849.65519698
0.00000065185363.33846153
0.00000066200.00000000
0.0000006725000.00000000
0.000000691085501.79640718
0.0000007054424.17737114
0.00000071228.46478873
0.00000072144.11980278
0.000000731146988.09589041
0.00000074100000.00000000
0.00000075900901.42666666
0.000000773140.00000000
0.000000782391.30434782
0.000000791157031.95383525
0.00000080175433.43096307
0.000000813500.00000000
0.00000082884952.47560975
0.0000008479994.00000000
0.00000085898317.17647058
0.00000087906257.40229885
0.00000088294.71679092
0.0000008912800.00000000
0.00000090456619.09157602
0.00000091860323.65097132
0.00000093774300.42676742
0.0000009420000.00000000
0.00000095784718.23157894
0.00000096104794.90602262
0.000000972333455.34020617
0.000000995048902.12031468
0.000001001540709.45036018
0.00000101809285.08331451
0.0000010210333.16499148
0.00000103698140.14563106
0.00000105775382.00000000
0.000001091734939.24241424
0.0000011021707.59884077
0.00000111236.37670000
0.0000011320000.00000000
0.00000114701846.64912280
0.0000011721000.00000000
0.00000118687278.49152542
0.00000119171.02555889
0.000001207000.00000000
0.00000121709690.87603305
0.0000012412000.00000000
0.00000125485.00615822
0.00000128100.00000000
0.00000129632471.49612403
0.00000130185543.68335758
0.0000013167938.93129770
0.0000013210000.00000000
0.00000135595134.45185185
0.00000139580745.95683453
0.000001401078.55618836
0.00000144559912.61805555
0.00000145450.00000000
0.00000149539778.38926174
0.000001502080.19409056
0.00000153656.08883026
0.00000159200.00000000
0.0000016020065.00012823
0.000001652000.00000000
0.0000016770.00535006
0.0000016959.79630129
0.000001771178.18676135
0.00000179350.00000000
0.000001802152.14541352
0.00000189700.00000000
0.0000019053.00446366
0.00000192260.42000000
0.00000195100000.00000000
0.00000199354.57518400
0.00000200126747.07233513
0.0000020110000.00000000
0.0000020220000.00000000
0.00000209998004.00000000
0.0000021025200.00000000
0.0000021741474.65437788
0.00000220245.70345782
0.00000222100.00000000
0.0000022445.00538951
0.00000229200.00000000
0.00000239200.00000000
0.0000024721596.01316376
0.00000249359217.13534525
0.000002505333.91441366
0.0000025140.14505021
0.00000255241.57322470

Trade History

Amount (PND)Price (BTC)Total (BTC)
5005.500000000.000000020.00010011
130000.000000000.000000010.00130000
15000.500000000.000000010.00015001
5000.500000000.000000020.00010001
5672.704590820.000000020.00011345
100000.000000000.000000010.00100000
36968.500000000.000000010.00036969
200000.000000000.000000010.00200000
5327.295409180.000000020.00010655
100557.812830600.000000010.00100558
5471.204179180.000000020.00010942
1000000.000000000.000000010.01000000
5190.000000000.000000020.00010380
2000000.000000000.000000010.02000000
100000.000000000.000000020.00200000
1500000.000000000.000000010.01500000
2000000.000000000.000000010.02000000
2000000.000000000.000000010.02000000
131205.685234270.000000010.00131206
868794.314765730.000000010.00868794
19990.000000000.000000010.00019990
100000.000000000.000000010.00100000
10000.000000000.000000020.00020000
5123.594662950.000000020.00010247
131000.000000000.000000010.00131000
86123.594662950.000000010.00086124
5000.000000000.000000020.00010000
200000.000000000.000000010.00200000
5547.005988030.000000020.00011094
120000.000000000.000000010.00120000
30727.994011970.000000020.00061456
10725.000000000.000000020.00021450
5112.955648900.000000020.00010226
50208.000000000.000000010.00050208
5000.000000000.000000020.00010000
110007.201157870.000000010.00110007
125442.175936810.000000020.00250884
15000.000000000.000000020.00030000
20000.000000000.000000020.00040000
34000.000000000.000000020.00068000
55064.030001680.000000020.00110128
199596.039570480.000000020.00399192
1000000.000000000.000000010.01000000
100413.628569090.000000020.00200827
1500000.000000000.000000020.03000000
50000.000000000.000000020.00100000
416660.989420400.000000020.00833322
100000.000000000.000000020.00200000
300000.000000000.000000020.00600000
20003.000000000.000000020.00040006
2144400.156187610.000000020.04288800
6664.575083300.000000020.00013329
1861857.650739600.000000020.03723715
5405.546789570.000000020.00010811
88533.572498550.000000010.00088534
242600.876135040.000000010.00242601
5007.081124440.000000020.00010014
60863.589487680.000000010.00060864
10000.000000000.000000020.00020000
5765.194085580.000000020.00011530
40000.000000000.000000010.00040000
100000.000000000.000000010.00100000
20000.000000000.000000010.00020000
106038.730768150.000000010.00106039
41924.314285710.000000010.00041924
22499.999999980.000000010.00022500
5522.470954140.000000020.00011045
10924.016198530.000000010.00010924
5763.373833260.000000020.00011527
21405.415627490.000000010.00021405
10622.177956930.000000010.00010622
100676.682473410.000000020.00201353
39323.317526590.000000020.00078647
6548464.196455390.000000010.06548464
9441148.602794400.000000010.09441149
9775120.658682620.000000010.09775121
4714592.265469050.000000010.04714592
10001.000000000.000000010.00010001
483071.756487020.000000010.00483072
200000.000000000.000000010.00200000
200000.000000000.000000010.00200000
22222.000000000.000000010.00022222
109114.670658680.000000010.00109115
120001.896207580.000000010.00120002
220129.640718560.000000010.00220130
100000.000000000.000000010.00100000
998000.000000000.000000010.00998000
3000000.000000000.000000010.03000000
10000.000000000.000000010.00010000
100000.000000000.000000010.00100000
10000.000000000.000000010.00010000
12535727.445109780.000000010.12535727
50000.000000000.000000010.00050000
100000.000000000.000000010.00100000
64088.722554890.000000010.00064089
20000.000000000.000000010.00020000
10000.000000000.000000010.00010000
82680.000000000.000000010.00082680
1265358.500000000.000000010.01265359
430716.500000000.000000010.00430716
4000000.000000000.000000010.04000000
45000.000000000.000000010.00045000
403469.960079840.000000010.00403470
10000.000000000.000000010.00010000
250000.000000000.000000010.00250000
50000.000000000.000000010.00050000
150000.000000000.000000010.00150000
79682.534930130.000000010.00079683
20001.000000000.000000010.00020001
298806.287425130.000000010.00298806
10001.000000000.000000010.00010001
868459.678535930.000000010.00868460
5858.316109000.000000020.00011717
147718.033339250.000000010.00147718
269100.000000000.000000010.00269100
29900.000000000.000000010.00029900
170357.118464140.000000010.00170357
50000.000000000.000000010.00050000
32990.000000000.000000010.00032990
200000.000000000.000000010.00200000
46652.881535860.000000010.00046653
13533.892696480.000000010.00013534
25103.380989900.000000010.00025103
114709.844777760.000000010.00114710
86290.155222240.000000010.00086290
3617.231753710.000000020.00007234
2041.789650770.000000020.00004084
10214.274484390.000000010.00010214
15786.000000000.000000010.00015786
12631.412337890.000000010.00012631
12165.618850880.000000010.00012166
62912.539104600.000000010.00062913
6144.405853340.000000010.00006144
5001.011000120.000000020.00010002
25000.000000000.000000010.00025000
14056.394253750.000000010.00014056
10584.068372580.000000010.00010584
10584.068372580.000000010.00010584
5357.914877240.000000020.00010716
33631.063147750.000000010.00033631
100000.000000000.000000010.00100000
100000.000000000.000000010.00100000
211519.520577250.000000010.00211520
154139.500827230.000000010.00154140
5000.000250010.000000020.00010000
10715.611934030.000000010.00010716
267640.236920970.000000010.00267640
100000.000000000.000000010.00100000
40000.000000000.000000010.00040000
82359.763079030.000000010.00082360