Yobit - PND/BTC - 24 hours
HighLow
2e-81e-8

Buy Orders

Price (BTC)Amount (PND)
0.00000001239322508.87390161

Sell Orders

Price (BTC)Amount (PND)
0.000000022815800.00000000
0.0000000329528929.94600612
0.0000000412239606.35100778
0.000000056310772.08572041
0.000000066438497.28937929
0.0000000717032909.15867699
0.000000084457954.84017519
0.000000091822312.64608649
0.000000102297753.65672700
0.000000114953917.48187014
0.00000012801503.35292859
0.000000131132169.43163671
0.000000141079765.12610372
0.000000155928468.90583408
0.000000162539062.01420184
0.000000174605846.24389934
0.0000001850286178.11551625
0.000000195354130.04528011
0.000000202640767.22814904
0.0000002111692426.18651685
0.000000221311669.79303809
0.000000231661547.14359918
0.00000024480807.54163672
0.000000257646215.09900630
0.00000026157389.66666667
0.00000027130787.64321721
0.000000281794931.57728288
0.000000294546566.28426976
0.0000003012271425.11420663
0.00000031268618.03266808
0.00000032786235.01655923
0.000000333879325.83487887
0.000000343971508.17647058
0.000000355374589.36359087
0.000000361526280.00000000
0.0000003720970.00000000
0.000000382731820.42157894
0.000000394812006.75642526
0.000000401229918.07759064
0.000000412111441.19369447
0.00000042515420.00000000
0.0000004321475.50283083
0.00000044119244.56213135
0.0000004519112.75889488
0.0000004610259.94434998
0.0000004752223870.45154982
0.0000004830951.72010179
0.000000493123710.73435172
0.00000050678106.88160820
0.0000005110212.61311591
0.0000005212000.00000000
0.000000531918367.34693877
0.00000054743.45787656
0.0000005541550.43028228
0.000000566240.87718117
0.0000005712465.07785460
0.000000581920582.23506035
0.000000592117744.04030434
0.00000060697820.39725758
0.0000006211378.66358733
0.00000063244897.95918369
0.00000064849.65519698
0.00000065185363.33846153
0.00000066200.00000000
0.0000006725950.00000000
0.000000691085501.79640718
0.0000007018658.50549084
0.00000071228.46478873
0.000000731146988.09589041
0.00000074100136.96700000
0.00000075900901.42666666
0.000000773140.00000000
0.000000781000.00000000
0.000000791157031.95383525
0.00000080182375.42343917
0.000000814500.00000000
0.00000082918285.47560975
0.0000008479994.00000000
0.00000085898317.17647058
0.000000871106257.40229885
0.00000088294.71679092
0.0000008912800.00000000
0.00000090662575.77857282
0.00000091860323.65097132
0.00000093774300.42676742
0.0000009420000.00000000
0.00000095785784.78432972
0.00000096625.90602262
0.000000972333455.34020617
0.000000995042679.26602327
0.0000010022603993.64860291
0.00000101808185.08331451
0.0000010210333.16499148
0.00000103698140.14563106
0.00000105776382.00000000
0.000001091734939.24241424
0.0000011021707.59884077
0.00000111236.37670000
0.0000011320000.00000000
0.00000114701846.64912280
0.00000118687278.49152542
0.0000011985.00660066
0.000001207500.00000000
0.00000121709690.87603305
0.0000012250000.00000000
0.0000012412000.00000000
0.0000012585.00615822
0.00000128100.00000000
0.00000129732571.49612403
0.00000130185543.68335758
0.0000013167938.93129770
0.0000013210000.00000000
0.00000135595134.45185185
0.00000139580745.95683453
0.000001401078.55618836
0.00000144559912.61805555
0.00000145950.00000000
0.00000149539778.38926174
0.000001502080.19409056
0.00000153656.08883026
0.000001551000.00000000
0.00000159200.00000000
0.0000016020065.00012823
0.0000016522001.25011000
0.0000016770.00535006
0.0000016959.79630129
0.000001771178.18676135
0.00000179350.00000000
0.000001802152.14541352
0.00000189700.00000000
0.0000019053.00446366
0.00000192260.42000000
0.00000195100000.00000000
0.00000199354.57518400
0.00000200110652.57545074
0.0000020110000.00000000
0.0000020220000.00000000
0.0000020350.00684019
0.00000209998004.00000000
0.0000021025200.00000000
0.0000021741474.65437788
0.00000220245.70345782
0.00000222100.00000000
0.0000022445.00538951
0.00000229200.00000000
0.00000239200.00000000
0.0000024650000.00000000
0.0000024721596.01316376
0.00000249359217.13534525
0.000002502005133.91441366

Trade History

Amount (PND)Price (BTC)Total (BTC)
5159.961593130.000000020.00010320
5481.493363600.000000010.00005481
30000.000000000.000000010.00030000
13245.502644380.000000010.00013246
5000.000000000.000000020.00010000
20000.000000000.000000010.00020000
13303.162678090.000000020.00026606
100000.000000000.000000020.00200000
5979.491017960.000000020.00011959
6000.000000000.000000020.00012000
32500.000000000.000000010.00032500
6000.000000000.000000020.00012000
6210.883792660.000000020.00012422
5000.000000000.000000020.00010000
9516.960000000.000000020.00019034
12591.267465060.000000020.00025183
7410.086419550.000000020.00014820
12500.000000000.000000020.00025000
5317.914171660.000000020.00010636
5000.000000000.000000020.00010000
39682.085828340.000000020.00079364
29911.277445120.000000020.00059823
48726.996007980.000000020.00097454
71361.726546900.000000020.00142723
100000.000000000.000000020.00200000
39000.000000000.000000020.00078000
21761.027944120.000000020.00043522
39238.972055880.000000020.00078478
76722.921500000.000000020.00153446
23277.078500000.000000020.00046554
50000.000000000.000000020.00100000
20000.000000000.000000020.00040000
7000.000000000.000000020.00014000
5763.023952100.000000020.00011526
17236.976047900.000000020.00034474
10000.000000000.000000020.00020000
8814969.966417480.000000010.08814970
200000.000000000.000000010.00200000
400000.000000000.000000010.00400000
585030.033582520.000000010.00585030
3506.001107820.000000030.00010518
7501.000000000.000000020.00015002
5000.000000000.000000020.00010000
75246.168541540.000000020.00150492
75204.570858280.000000020.00150409
143752.328834040.000000020.00287505
25000.000000000.000000020.00050000
46244.000000000.000000020.00092488
7000.000000000.000000030.00021000
5405.946007400.000000030.00016218
39581.000000000.000000020.00079162
58080.649974980.000000020.00116161
38826.646371240.000000020.00077653
5500.000000000.000000020.00011000
3407.060274210.000000030.00010221
6367.964071860.000000030.00019104
4632.035928140.000000030.00013896
55644.435852670.000000020.00111289
5000.000000000.000000030.00015000
36911.152694610.000000020.00073822
8000.000000000.000000030.00024000
1525844.500000000.000000020.03051689
120126.330975200.000000020.00240253
4398.914653910.000000030.00013197
5201.125000000.000000020.00010402
159990.000000000.000000020.00319980
4514.125756540.000000030.00013542
25781.945084230.000000020.00051564
29954.063820770.000000020.00059908
30485.874243460.000000020.00060972
4985.874243460.000000030.00014958
3500.000000000.000000030.00010500
12587.131804550.000000020.00025174
28954.388704530.000000020.00057909
28954.388704530.000000020.00057909
28954.388704530.000000020.00057909
113778.153343800.000000020.00227556
50000.999999960.000000020.00100002
50001.499999990.000000020.00100003
29395.935478910.000000020.00058792
20606.064521070.000000020.00041212
50002.000000000.000000020.00100004
20132.738959470.000000020.00040265
6702.891618540.000000030.00020109
29869.761040510.000000020.00059740
12217.746517570.000000020.00024435
37784.753482420.000000020.00075570
50000.000000000.000000020.00100000
10000.000000000.000000020.00020000
40455.772291440.000000020.00080912
22353.082048650.000000020.00044706
14036.462686910.000000020.00028073
21798.612834540.000000020.00043597
17554.889590390.000000020.00035110
23095.644151820.000000020.00046191
25000.000000000.000000020.00050000
120754.126937810.000000020.00241508
50000.000000000.000000030.00150000
100000.000000000.000000020.00200000
8366.666666660.000000030.00025100
6892.509070090.000000020.00013785
592504.356898610.000000030.01777513
12090.000000000.000000030.00036270
6009.968982250.000000030.00018030
10000.000000000.000000030.00030000
229395.674119140.000000030.00688187
16684.000000000.000000020.00033368
4990.000000000.000000030.00014970
9790.132832380.000000020.00019580
25000.000000330.000000020.00050000
9000.000000000.000000030.00027000
4191.051230890.000000030.00012573
2423.274649970.000000030.00007270
8353.139189010.000000030.00025059
1169028.243512970.000000030.03507085
93004.291417160.000000030.00279013
8000.000000000.000000030.00024000
4900.000000000.000000030.00014700
18824.285701170.000000020.00037649
28525.901016140.000000020.00057052
1534.098983860.000000020.00003068
4000.000000000.000000030.00012000
4611.085346090.000000030.00013833
9340.401016140.000000020.00018681
4874.728835610.000000030.00014624
30060.000000000.000000020.00060120
9535.635982210.000000020.00019071
11511.863981390.000000020.00023024
11511.863981390.000000020.00023024
11511.863981390.000000020.00023024
11511.863981390.000000020.00023024
11511.863981390.000000020.00023024
11511.863981390.000000020.00023024
11511.863981390.000000020.00023024
6137.700000000.000000020.00012275
30000.000000000.000000020.00060000
12900.000000000.000000020.00025800
10843.616148060.000000020.00021687
20040.000000000.000000020.00040080
20040.000000000.000000020.00040080
27727.531556530.000000020.00055455
2398.468443470.000000020.00004797
4742.548136360.000000030.00014228
24000.000000000.000000020.00048000
200000.000000000.000000030.00600000
22267.183289590.000000020.00044534
4532.900864930.000000030.00013599
20100.000000000.000000020.00040200
4000.000000000.000000030.00012000
4749.793745880.000000030.00014249