Yobit - PND/BTC - 24 hours
HighLow
2e-82e-8

Buy Orders

Price (BTC)Amount (PND)
0.00000001236738843.67591107

Sell Orders

Price (BTC)Amount (PND)
0.00000002862999.66666666
0.0000000319835082.95409183
0.0000000411653942.15596805
0.000000055837187.45819193
0.000000069873346.14317507
0.0000000717104127.93116020
0.000000083744178.12191863
0.000000094499755.62944437
0.000000102495986.93259950
0.000000116613067.67518750
0.000000122601032.69321065
0.000000132951106.62868542
0.000000144570126.61066545
0.000000157754561.38806535
0.000000164066918.60102823
0.000000175280754.46264795
0.0000001851752033.70234263
0.000000196608800.00576630
0.000000202656646.22809088
0.0000002111689921.69538144
0.000000221780304.98942231
0.000000231192003.59281436
0.00000024634886.37608104
0.000000257711665.02757773
0.00000026157000.00000000
0.00000027130000.00000000
0.000000281783931.57728288
0.000000294591311.51792906
0.0000003012220750.78029330
0.00000031267877.98838333
0.0000003271072.13427311
0.0000003322817.65840829
0.00000034115000.00000000
0.000000355374256.59243593
0.000000361526000.00000000
0.0000003792660.90491214
0.000000382731820.42157894
0.000000394812006.75642526
0.000000401246409.82872574
0.000000412111441.19369447
0.00000042515420.00000000
0.0000004321000.00000000
0.00000044119244.56213135
0.0000004539112.75889488
0.0000004610259.94434998
0.000000472222806.56504471
0.0000004830951.72010179
0.000000493123710.73435172
0.0000005030459438.68248332
0.000000518512.61311591
0.0000005212000.00000000
0.000000531920351.01360543
0.00000054743.45787656
0.0000005516550.43028228
0.000000566240.87718117
0.0000005712465.07785460
0.000000581938993.67803823
0.000000592117744.04030434
0.00000060708029.42186254
0.0000006153279.08027029
0.000000622000.00000000
0.00000063244897.95918369
0.00000064849.65519698
0.00000065185363.33846153
0.00000066200.00000000
0.0000006725950.00000000
0.000000691085501.79640718
0.0000007050051.74474080
0.00000071228.46478873
0.00000072144.11980278
0.000000731146988.09589041
0.00000074100000.00000000
0.00000075900901.42666666
0.000000773140.00000000
0.000000783391.30434782
0.000000791157031.95383525
0.00000080180806.43096307
0.000000813500.00000000
0.00000082884952.47560975
0.0000008479994.00000000
0.00000085929070.54146898
0.00000087906257.40229885
0.00000088294.71679092
0.0000008912800.00000000
0.00000090456617.60895448
0.00000091860723.65097132
0.00000093774300.42676742
0.0000009420000.00000000
0.00000095784718.23157894
0.00000096104794.90602262
0.000000972386872.52706161
0.000000995061402.12031468
0.000001001602784.97940673
0.00000101809385.08331451
0.0000010210333.16499148
0.00000103698140.14563106
0.00000105775382.00000000
0.000001091734939.24241424
0.0000011021707.59884077
0.00000111236.37670000
0.0000011320000.00000000
0.00000114701846.64912280
0.0000011721000.00000000
0.00000118687278.49152542
0.00000119171.02555889
0.000001207500.00000000
0.00000121709690.87603305
0.0000012257248.84514913
0.0000012412000.00000000
0.00000125187.55744871
0.00000128100.00000000
0.00000129632471.49612403
0.00000130185543.68335758
0.0000013167938.93129770
0.0000013210000.00000000
0.00000135595134.45185185
0.00000139580745.95683453
0.000001401078.55618836
0.0000014221244.79832529
0.00000144559912.61805555
0.00000145950.00000000
0.00000149539778.38926174
0.000001502080.19409056
0.00000153656.08883026
0.00000159200.00000000
0.0000016020065.00012823
0.000001652000.00000000
0.0000016770.00535006
0.0000016959.79630129
0.000001771178.18676135
0.00000179350.00000000
0.000001802152.14541352
0.00000189700.00000000
0.0000019053.00446366
0.00000192260.42000000
0.00000195100000.00000000
0.0000019897932.25305596
0.00000199354.57518400
0.00000200112752.57545074
0.0000020110000.00000000
0.0000020220000.00000000
0.00000209998004.00000000
0.0000021025200.00000000
0.0000021741474.65437788
0.00000220245.70345782
0.00000222100.00000000
0.0000022445.00538951
0.00000229200.00000000
0.00000239200.00000000
0.0000024721596.01316376

Trade History

Amount (PND)Price (BTC)Total (BTC)
7200.000000000.000000020.00014400
5461.421793570.000000020.00010923
5439.879471120.000000020.00010880
100000.000000000.000000010.00100000
5439.879471120.000000020.00010880
20000.000000000.000000010.00020000
80.465000450.000000020.00000161
452429.441117760.000000030.01357288
4000.000000000.000000030.00012000
40152.034999550.000000020.00080304
3084.828759750.000000030.00009254
37147.706749870.000000020.00074295
78.559740640.000000020.00000157
39201.310481520.000000020.00078403
13411.823647290.000000020.00026824
10000.000000000.000000020.00020000
13687.251465840.000000020.00027375
26941.207584830.000000020.00053882
16679.847079880.000000020.00033360
4583.940661460.000000030.00013752
13947.424076470.000000010.00013947
5332.720629280.000000030.00015998
2732.423003410.000000010.00002732
91312.662609920.000000020.00182625
90904.141716560.000000020.00181808
25918.949373340.000000020.00051838
8287.550626660.000000020.00016575
22419.947937040.000000020.00044840
143108.402750320.000000020.00286217
28000.000000000.000000030.00084000
9988.565480300.000000020.00019977
6000.000000000.000000020.00012000
1000.000000000.000000030.00003000
126379.314440770.000000020.00252759
5000.000000000.000000020.00010000
18620.685559230.000000020.00037241
200.000000000.000000030.00000600
8420.685559230.000000020.00016841
91579.314440770.000000020.00183159
3500.000000000.000000030.00010500
10007.135728540.000000020.00020014
36891.000000000.000000020.00073782
33200.000000000.000000030.00099600
5223.538586420.000000030.00015671
77053.822551240.000000020.00154108
83713.030094520.000000020.00167426
36834.775504300.000000020.00073670
6168.424299940.000000020.00012337
42247.502619310.000000030.00126743
11000.000050540.000000020.00022000
9000.000000000.000000020.00018000
500000.000000000.000000020.01000000
2007830.148394190.000000020.04015660
10000.000000000.000000020.00020000
25000.000000000.000000020.00050000
20000.000000000.000000020.00040000
249983.472576860.000000020.00499967
87962.840391990.000000020.00175926
100000.000000000.000000020.00200000
100000.000000000.000000020.00200000
100000.000000000.000000020.00200000
100000.000000000.000000020.00200000
223092.000000000.000000020.00446184
30000.000000000.000000020.00060000
250000.000000000.000000020.00500000
1973135.580502590.000000020.03946271
111995.958083830.000000020.00223992
5424.590955070.000000020.00010849
60975.000000000.000000010.00060975
176691.566866260.000000020.00353383
12511.205735390.000000020.00025022
12511.205735390.000000020.00025022
26694.724819450.000000020.00053389
7656.743474120.000000020.00015313
12511.205735390.000000020.00025022
12511.205735390.000000020.00025022
12511.205735390.000000020.00025022
5000.000000000.000000020.00010000
100000.000000000.000000010.00100000
12052.345309380.000000020.00024105
1006000.012923670.000000010.01006000
557824.000000000.000000020.01115648
5099.999949310.000000020.00010200
250000.000000000.000000010.00250000
5099.999949310.000000020.00010200
101500.000000000.000000010.00101500
5000.000000000.000000020.00010000
101500.000000000.000000020.00203000
5301.245855170.000000020.00010602
74522.681304050.000000010.00074523
29697.055888220.000000020.00059394
49600.000000000.000000020.00099200
5186.452683760.000000020.00010373
155953.166666660.000000010.00155953
270670.000000000.000000020.00541340
5599.584319520.000000020.00011199
34379.857670970.000000010.00034380
5599.584319520.000000020.00011199
15397.166932960.000000010.00015397
10552.274035800.000000020.00021105
9113.863325070.000000020.00018228
31886.644859980.000000020.00063773
31444.800443280.000000020.00062890
5163.979562880.000000020.00010328
10371.506986020.000000010.00010372
5642.620597560.000000020.00011285
1095391.000000000.000000010.01095391
10471.506986020.000000020.00020943
25284.008144960.000000020.00050568
5290.957466060.000000020.00010582
582085.623446680.000000010.00582086
5389311.282740940.000000010.05389311
89545.976257140.000000020.00179092
289598.611650410.000000020.00579197
50000.000000000.000000010.00050000
250098.780862000.000000020.00500198
100791.605374740.000000020.00201583
100776.397205580.000000020.00201553
270778.104644300.000000020.00541556
5152.291691620.000000020.00010305
100000.000000000.000000010.00100000
60809.830339320.000000020.00121620
14072.974578600.000000010.00014073
5129.877969060.000000020.00010260
500000.000000000.000000010.00500000
229.895355700.000000020.00000460
4840.226675240.000000020.00009680
1076144.108449740.000000010.01076144
5664.901939440.000000020.00011330
56276.427145710.000000010.00056276
38979.226587950.000000020.00077958
61020.773412050.000000020.00122042
71976.397205580.000000020.00143953
28800.000000000.000000020.00057600
43370.156609230.000000020.00086740
100000.000000000.000000020.00200000
150000.000000000.000000020.00300000
77453.140857140.000000020.00154906
59372.887558210.000000020.00118746
569803.814975420.000000020.01139608
5127.156609230.000000020.00010254
72170.156609230.000000010.00072170
35943.000000000.000000020.00071886
5125.579313570.000000020.00010251
150000.000000000.000000010.00150000
250000.449101780.000000020.00500001
5546.738259500.000000020.00011093
77453.140857140.000000010.00077453
257370.040805800.000000020.00514740
72189.000000000.000000020.00144378