Yobit - PND/BTC - 24 hours
HighLow
3e-82e-8

Buy Orders

Price (BTC)Amount (PND)
0.0000000297842491.94816479
0.0000000153093734.12551450

Sell Orders

Price (BTC)Amount (PND)
0.0000000310051912.13838988
0.000000049285344.74122446
0.000000056096829.49342444
0.000000065531149.40102006
0.0000000717496851.56240958
0.000000085667197.49391561
0.000000091996594.23244917
0.000000103105301.45545595
0.000000115044193.08585362
0.00000012800847.04075235
0.000000131215728.98084923
0.000000141032276.98617550
0.000000156167661.74202564
0.000000163084817.42733684
0.000000174021612.26516480
0.0000001850093246.73757835
0.000000195380700.31947124
0.000000204796160.03832282
0.0000002111858903.82229503
0.000000221423752.49793622
0.000000231695671.79619782
0.000000241528673.10897208
0.000000258039850.88041318
0.00000026203864.02942366
0.00000027141199.79582326
0.000000281772291.78253723
0.000000294546566.28426976
0.0000003012302263.23633113
0.00000031268258.25768557
0.000000321135247.13427311
0.000000333879325.83487887
0.000000345997352.94852942
0.000000355484879.36359087
0.000000361526280.00000000
0.0000003721970.00000000
0.000000382731820.42157894
0.000000394812006.75642526
0.000000401231168.82759064
0.000000412111441.19369447
0.000000421013420.00000000
0.0000004321475.50283083
0.00000044119244.56213135
0.0000004519362.75889488
0.00000046170344.96231688
0.0000004752244904.40498886
0.0000004828607.20052865
0.000000493123710.73435172
0.00000050593106.88160820
0.0000005110212.61311591
0.0000005210000.00000000
0.000000531918367.34693877
0.00000054743.45787656
0.0000005543650.43028228
0.000000566240.87718117
0.0000005711000.00000000
0.000000581918582.23506035
0.000000592117744.04030434
0.00000060708632.89725761
0.00000063245897.95918369
0.00000064649.65519698
0.00000065185563.33846153
0.00000066200.00000000
0.0000006726950.00000000
0.000000691085501.79640718
0.0000007029158.50549084
0.00000071228.46478873
0.000000731146988.09589041
0.00000074100136.96700000
0.00000075901101.42666666
0.000000774140.00000000
0.000000781000.00000000
0.000000791157031.95383525
0.00000080191442.24466605
0.000000814500.00000000
0.00000082884952.47560975
0.0000008479994.00000000
0.00000085908517.17647058
0.000000871107257.40229885
0.00000088294.71679092
0.0000008912800.00000000
0.00000090684491.02988836
0.00000091860323.65097132
0.00000093774300.42676742
0.0000009420000.00000000
0.00000095795984.78432972
0.00000096625.90602262
0.000000972334455.34020617
0.000000995042679.26602327
0.0000010022597776.44895793
0.00000101808285.08331451
0.0000010210000.00000000
0.00000103698140.14563106
0.00000105776382.00000000
0.000001091734939.24241424
0.0000011021807.59884077
0.000001112236.37670000
0.0000011320000.00000000
0.00000114701846.64912280
0.00000118687278.49152542
0.0000011985.00660066
0.000001207500.00000000
0.00000121709690.87603305
0.0000012250000.00000000
0.0000012412000.00000000
0.000001251085.00615822
0.00000129732571.49612403
0.00000130185543.68335758
0.0000013167938.93129770
0.0000013210000.00000000
0.00000135595134.45185185
0.00000139580745.95683453
0.000001401078.55618836
0.00000144559912.61805555
0.00000145950.00000000
0.00000149539778.38926174
0.00000150112186.44449837
0.00000153656.08883026
0.000001551000.00000000
0.00000159200.00000000
0.0000016020065.00012823
0.0000016522001.25011000
0.0000016770.00535006
0.0000016959.79630129
0.00000175100.00000000
0.000001771178.18676135
0.00000179350.00000000
0.0000018012152.14541352
0.00000189700.00000000
0.0000019053.00446366
0.00000192260.42000000
0.00000199354.57518400
0.00000200145303.47176484
0.0000020110000.00000000
0.0000020220000.00000000
0.0000020350.00684019
0.00000209998004.00000000
0.0000021025200.00000000
0.0000021741474.65437788
0.00000220292.51481879
0.00000222100.00000000
0.0000022445.00538951
0.00000229200.00000000
0.00000239200.00000000
0.0000024650000.00000000
0.0000024721596.01316376
0.00000249359217.13534525
0.0000025013383.91441366
0.000002511040.14505021
0.000002522800.00000000
0.000002551241.57322470

Trade History

Amount (PND)Price (BTC)Total (BTC)
5085.861610120.000000030.00015258
10000.000000000.000000020.00020000
1350000.000000000.000000020.02700000
5085.861610120.000000030.00015258
150000.000000000.000000020.00300000
150000.000000000.000000020.00300000
225000.037500000.000000020.00450000
4914.138389880.000000030.00014742
150000.000000000.000000020.00300000
339018.000000000.000000020.00678036
10666.666666670.000000020.00021333
7000.000000000.000000030.00021000
25631.237963550.000000020.00051262
25870.337397920.000000020.00051741
25870.337397920.000000020.00051741
25870.337397920.000000020.00051741
25870.337397920.000000020.00051741
25870.337397920.000000020.00051741
25870.337397920.000000020.00051741
25870.337397920.000000020.00051741
100000.000000000.000000020.00200000
4521.881844300.000000030.00013566
5298.666666660.000000020.00010597
5043.207584830.000000030.00015130
5043.207584830.000000030.00015130
10273.771605650.000000020.00020548
134867.288932230.000000020.00269735
5043.207584830.000000030.00015130
22222.000000000.000000030.00066666
10000.000000000.000000030.00030000
7676.000000000.000000030.00023028
4764.190528230.000000030.00014293
49323.652694610.000000020.00098647
10012.750000000.000000020.00020026
4855.404725690.000000030.00014566
10000.000000000.000000020.00020000
4855.404725690.000000030.00014566
15000.000000000.000000020.00030000
5337.500000000.000000020.00010675
17566.627540000.000000030.00052700
4536.648369940.000000030.00013610
6000.000000000.000000020.00012000
4536.648369940.000000030.00013610
8500.000000000.000000020.00017000
41191.287836930.000000020.00082383
8808.712163070.000000020.00017617
10000.371922810.000000020.00020001
49390.851630060.000000030.00148173
240000.000000000.000000030.00720000
5327.069354130.000000030.00015981
12164.917910120.000000020.00024330
11140.169660670.000000020.00022280
49800.848303390.000000020.00099602
165598.253493000.000000020.00331197
500000.000000000.000000020.01000000
16384.181636710.000000020.00032768
17812.500000000.000000020.00035625
15000.000000000.000000020.00030000
13381.311496110.000000020.00026763
30000.232332300.000000030.00090001
5891.083165990.000000020.00011782
45629.661295360.000000030.00136889
170432.767797730.000000030.00511298
4887.663882580.000000030.00014663
4887.663882580.000000030.00014663
5727.605337900.000000020.00011455
7167.903644130.000000020.00014336
4500.000000000.000000030.00013500
2832.096355870.000000020.00005664
17667.903644130.000000020.00035336
31895.000000000.000000020.00063790
459269.427811030.000000030.01377808
6666.966067860.000000030.00020001
62778.754414600.000000030.00188336
8068.731426040.000000020.00016137
33488.211798600.000000030.00100465
190163.900514980.000000030.00570492
70000.000000000.000000030.00210000
100000.000000000.000000030.00300000
4700.000000000.000000030.00014100
673517.115896650.000000030.02020551
4320.282475800.000000030.00012961
4320.282475800.000000030.00012961
4320.282475800.000000030.00012961
109250.051556570.000000020.00218500
622419.948443430.000000020.01244840
16446.903333340.000000030.00049341
25184.763465130.000000030.00075554
16446.903333340.000000030.00049341
177180.225263770.000000020.00354360
11346.274118420.000000030.00034039
5311.392862760.000000030.00015934
30000.000000000.000000020.00060000
20000.000000000.000000030.00060000
1063479.826292800.000000020.02126960
250000.000000000.000000020.00500000
37350.748502990.000000020.00074701
10957.035928130.000000020.00021914
50000.000000000.000000020.00100000
5000.000000000.000000020.00010000
10000.000000000.000000020.00020000
832422.935386650.000000020.01664846
1667577.064613350.000000020.03335154
2332422.935386650.000000020.04664846
5625.360273020.000000030.00016876
44387.073816900.000000020.00088774
65491.397205580.000000020.00130983
11111.000000000.000000020.00022222
5899.833665990.000000030.00017700
13970.485000000.000000030.00041911
21300.000000000.000000030.00063900
996008.000000000.000000020.01992016
9199.900199600.000000030.00027600
4224.200000000.000000030.00012673
5214.200000000.000000020.00010428
11520.668960750.000000020.00023041
13999.999999990.000000030.00042000
5625.360273020.000000030.00016876
5010.000000000.000000020.00010020
10000.000000000.000000020.00020000
17300.045000000.000000030.00051900
21864.570858280.000000030.00065594
10000.000000000.000000020.00020000
16367.333333330.000000030.00049102
4320.214165060.000000030.00012961
8000.000000000.000000020.00016000
6000.000000000.000000020.00012000
8785.293052800.000000020.00017571
228088.496794670.000000030.00684265
4500.000000000.000000030.00013500
767411.503205330.000000030.02302235
11833.465000000.000000030.00035500
834489.000000000.000000020.01668978
651560.431577320.000000020.01303121
48439.568422680.000000020.00096879
12895.508982030.000000030.00038687
85000.500998000.000000020.00170001
8000.000000000.000000020.00016000
199213.872255480.000000030.00597642
5448.070525610.000000030.00016344
210398.853002400.000000020.00420798
14000.299401190.000000030.00042001
128320.757104230.000000020.00256642
5000.000000000.000000030.00015000
5448.070525610.000000030.00016344
100000.000000000.000000020.00200000
133333.333333330.000000030.00400000
200000.000000000.000000020.00400000
40101.097804390.000000030.00120303
100000.000000000.000000030.00300000