Yobit - PND/BTC - 24 hours
HighLow
3e-81e-8

Buy Orders

Price (BTC)Amount (PND)
0.00000001295400563.84897852

Sell Orders

Price (BTC)Amount (PND)
0.0000000318987000.00000000
0.0000000412071842.86745998
0.000000055999576.02912887
0.000000069880450.99390625
0.0000000717032909.15867699
0.000000084244178.12191863
0.000000094291222.41410350
0.000000102447023.78443084
0.000000116663067.67518750
0.000000122499531.10172697
0.000000132922883.90269458
0.000000144888351.51951551
0.000000157754748.00649515
0.000000164366918.60102823
0.000000175147088.87324011
0.0000001851927034.85928623
0.000000196764534.21975392
0.000000202659517.22814904
0.0000002111691336.18651685
0.000000221780304.98942231
0.000000231192003.59281436
0.00000024580807.54163672
0.000000257610805.09900630
0.00000026157000.00000000
0.00000027130000.00000000
0.000000281794931.57728288
0.000000294546166.28426976
0.0000003012220750.78029330
0.00000031267877.98838333
0.0000003271072.13427311
0.0000003322817.65840829
0.00000034115000.00000000
0.000000355394589.36359087
0.000000361526000.00000000
0.0000003720500.00000000
0.000000382731820.42157894
0.000000394812006.75642526
0.000000401247618.07759064
0.000000412111441.19369447
0.00000042515420.00000000
0.0000004321000.00000000
0.00000044119244.56213135
0.0000004539112.75889488
0.0000004610259.94434998
0.000000472222806.56504471
0.0000004830951.72010179
0.000000493123710.73435172
0.0000005030457438.68248332
0.000000519512.61311591
0.0000005212000.00000000
0.000000531918367.34693877
0.00000054743.45787656
0.0000005541550.43028228
0.000000566240.87718117
0.0000005712465.07785460
0.000000581920582.23506035
0.000000592117744.04030434
0.00000060708029.42186254
0.000000622000.00000000
0.00000063244897.95918369
0.00000064849.65519698
0.00000065185363.33846153
0.00000066200.00000000
0.0000006725950.00000000
0.000000691085501.79640718
0.0000007049908.50549084
0.00000071228.46478873
0.000000731146988.09589041
0.00000074100136.96700000
0.00000075900901.42666666
0.000000773140.00000000
0.000000781000.00000000
0.000000791157031.95383525
0.00000080180942.24466605
0.000000814500.00000000
0.00000082884952.47560975
0.0000008479994.00000000
0.00000085898317.17647058
0.000000871106257.40229885
0.00000088294.71679092
0.0000008912800.00000000
0.00000090662575.77857282
0.00000091860723.65097132
0.00000093774300.42676742
0.0000009420000.00000000
0.00000095784718.23157894
0.00000096104794.90602262
0.000000972333455.34020617
0.000000995061402.12031468
0.000001001599634.97940673
0.00000101815054.57975871
0.0000010210333.16499148
0.00000103698140.14563106
0.00000105775382.00000000
0.000001091734939.24241424
0.0000011021707.59884077
0.00000111236.37670000
0.0000011320000.00000000
0.00000114701846.64912280
0.00000118687278.49152542
0.0000011985.00660066
0.000001207500.00000000
0.00000121709690.87603305
0.0000012250000.00000000
0.0000012412000.00000000
0.00000125187.55744871
0.00000128100.00000000
0.00000129732471.49612403
0.00000130185543.68335758
0.0000013167938.93129770
0.0000013210000.00000000
0.00000135595134.45185185
0.00000139580745.95683453
0.000001401078.55618836
0.00000144559912.61805555
0.00000145950.00000000
0.00000149539778.38926174
0.000001502080.19409056
0.00000153656.08883026
0.00000159200.00000000
0.0000016020065.00012823
0.000001652000.00000000
0.0000016770.00535006
0.0000016959.79630129
0.000001771178.18676135
0.00000179350.00000000
0.000001802152.14541352
0.00000189700.00000000
0.0000019053.00446366
0.00000192260.42000000
0.00000195100000.00000000
0.0000019833333.00000000
0.00000199354.57518400
0.00000200110752.57545074
0.0000020110000.00000000
0.0000020220000.00000000
0.00000209998004.00000000
0.0000021025200.00000000
0.0000021741474.65437788
0.00000220245.70345782
0.00000222100.00000000
0.0000022445.00538951
0.00000229200.00000000
0.00000239200.00000000
0.0000024650000.00000000
0.0000024721596.01316376
0.00000249359217.13534525
0.000002502005133.91441366
0.0000025140.14505021
0.00000255241.57322470

Trade History

Amount (PND)Price (BTC)Total (BTC)
1073.041916160.000000030.00003219
40000.000000000.000000020.00080000
61000.461538460.000000010.00061000
168496.390552240.000000010.00168496
5948.053892210.000000020.00011896
13000.030000000.000000010.00013000
10365.621964130.000000020.00020731
8463.600307330.000000020.00016927
11660.691585920.000000020.00023321
46256.971021470.000000020.00092514
10000.000000000.000000020.00020000
600000.000000000.000000020.01200000
50000.000000000.000000020.00100000
20000.000000000.000000020.00040000
20000.000000000.000000020.00040000
36375.533531610.000000020.00072751
282268.581589540.000000020.00564537
5000.000000000.000000020.00010000
5000.000000000.000000020.00010000
10319.009723470.000000010.00010319
15968.886039760.000000010.00015969
6639.171656680.000000020.00013278
189077.928850520.000000020.00378156
16668.029233310.000000020.00033336
78387.970766690.000000020.00156776
379483.735820130.000000020.00758967
113516.264179870.000000020.00227033
15615.244776550.000000020.00031230
49956.079845340.000000020.00099912
119715.255509610.000000020.00239431
76705.358539050.000000020.00153411
7501.000000000.000000020.00015002
181051.375991840.000000020.00362103
114845.009980070.000000020.00229690
175584.760377660.000000020.00351170
28422.985528470.000000020.00056846
141385.417766520.000000020.00282771
294884.680638710.000000020.00589769
15000.000000000.000000010.00015000
5500.000000000.000000020.00011000
70884.181636720.000000020.00141768
25000.000000000.000000020.00050000
100000.000000000.000000020.00200000
76492.964071850.000000020.00152986
15532.207014540.000000010.00015532
5289.985692060.000000020.00010580
31326.364581410.000000010.00031326
5500.000000000.000000020.00011000
38543.862275430.000000020.00077088
884.528732340.000000010.00000885
217350.417165660.000000020.00434701
16666.000000000.000000020.00033332
5833.932441120.000000020.00011668
10832.067558880.000000020.00021664
1000.000000000.000000030.00003000
10000.000000000.000000020.00020000
10000.000000000.000000020.00020000
1000.000000000.000000030.00003000
6000.680306040.000000020.00012001
10000.000000000.000000020.00020000
10000.000000000.000000020.00020000
5000.000000000.000000020.00010000
10000.000000000.000000020.00020000
59150.029940100.000000010.00059150
849.970059900.000000020.00001700
167150.029940100.000000020.00334300
5000.000000000.000000020.00010000
10000.000000000.000000020.00020000
8000.000000000.000000020.00016000
2000.000000000.000000020.00004000
10000.000000000.000000020.00020000
12000.000000000.000000020.00024000
10000.000000000.000000020.00020000
10000.000000000.000000020.00020000
10000.000000000.000000020.00020000
10000.000000000.000000020.00020000
90.000000000.000000020.00000180
9910.000000000.000000020.00019820
10000.000000000.000000020.00020000
10000.000000000.000000020.00020000
7500.000000000.000000020.00015000
7500.000000000.000000020.00015000
6500.000000000.000000020.00013000
5500.000000000.000000020.00011000
5500.000000000.000000020.00011000
5500.000000000.000000020.00011000
5500.000000000.000000020.00011000
5500.000000000.000000020.00011000
5500.000000000.000000020.00011000
14.536193630.000000020.00000029
5485.463806370.000000020.00010971
337269.213518400.000000010.00337269
3500.000000000.000000030.00010500
528.522705930.000000020.00001057
3500.000000000.000000030.00010500
30000.000000000.000000020.00060000
6051.387714640.000000020.00012103
34420.089579430.000000020.00068840
6051.387714640.000000020.00012103
10635.773714560.000000020.00021272
10635.773714560.000000020.00021272
11510.486377140.000000020.00023021
61166.578479100.000000020.00122333
1000.000000000.000000020.00002000
5761.359061070.000000030.00017284
30000.000000000.000000020.00060000
5196.506986020.000000020.00010393
53144.489692590.000000020.00106289
10862.746600340.000000020.00021725
10862.746600340.000000020.00021725
59129.479596480.000000020.00118259
19079.346475770.000000020.00038159
10960.595517240.000000020.00021921
10960.595517240.000000020.00021921
25000.000000000.000000020.00050000
5000.000000000.000000020.00010000
14575.641979940.000000010.00014576
3.942115770.000000020.00000008
5196.057884230.000000020.00010392
5196.057884230.000000020.00010392
41554.415729940.000000020.00083109
85715.000000000.000000020.00171430
177767.000000000.000000020.00355534
19028.243512970.000000020.00038056
200000.000000000.000000020.00400000
200000.000000000.000000020.00400000
10996.187624750.000000020.00021992
6295099.600798380.000000020.12590199
20000.000000000.000000020.00040000
24235.729398350.000000020.00048471
160000.000000000.000000020.00320000
100000.000000000.000000020.00200000
100000.000000000.000000020.00200000
6000.000000000.000000020.00012000
100000.000000000.000000020.00200000
300000.000000000.000000020.00600000
394407.765051380.000000020.00788816
34696.057884230.000000020.00069392
5120.404906810.000000020.00010241
15000.000000000.000000010.00015000
5181.000000000.000000020.00010362
23923.799068530.000000010.00023924
5000.440000000.000000020.00010001
5000.000000000.000000020.00010000
100000.000000000.000000020.00200000
8251.447105780.000000020.00016503
444342.885051800.000000020.00888686
823725.267699150.000000020.01647451
20001.250110000.000000020.00040003
50000.000000000.000000020.00100000